CollectAI
close-currencies
2026/02/27
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260227 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260227 | 0 | 3.6715 | 3.6729 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260227 | 0 | 60 | 60 | 60 | 60 | 0 | 60 | |||
| USDALL.FOREX | USDALL | 20260227 | 0 | 79.5973 | 81.55 | 79.4515 | 81.55 | 0 | 81.55 | up | up | correct |
| USDAMD.FOREX | USDAMD | 20260227 | 0 | 377.0254 | 377.0465 | 376.3986 | 376.927 | 454283 | 376.927 | down | down | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260227 | 0 | 1400 | 1418 | 1396 | 1397 | 0 | 1397 | down | down | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260227 | 0 | 1.4067 | 1.411 | 1.4008 | 1.4053 | 0 | 1.4053 | down | down | correct |
| USDBDT.FOREX | USDBDT | 20260227 | 0 | 120.8061 | 120.8061 | 120.6171 | 120.6475 | 0 | 120.6475 | down | down | correct |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260227 | 0 | 0.3745 | 0.377 | 0.3744 | 0.3745 | 0 | 0.3745 | |||
| USDBIF.FOREX | USDBIF | 20260227 | 0 | 2945.7065 | 2951 | 2941.8218 | 2951 | 0 | 2951 | up | up | correct |
| USDBMD.FOREX | USDBMD | 20260227 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260227 | 0 | 1.2436 | 1.2441 | 1.242 | 1.242 | 0 | 1.242 | down | down | correct |
| USDBOB.FOREX | USDBOB | 20260227 | 0 | 6.7495 | 6.7495 | 6.7373 | 6.7406 | 0 | 6.7406 | down | down | correct |
| USDBRL.FOREX | USDBRL | 20260227 | 0 | 5.14 | 5.1698 | 5.1148 | 5.1305 | 0 | 5.1305 | down | down | correct |
| USDBWP.FOREX | USDBWP | 20260227 | 0 | 13.0202 | 13.0202 | 13.0029 | 13.0029 | 0 | 13.0029 | down | down | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260227 | 0 | 2.8853 | 2.8892 | 2.8815 | 2.8815 | 0 | 2.8815 | down | down | correct |
| USDBZD.FOREX | USDBZD | 20260227 | 0 | 1.9712 | 1.9712 | 1.9679 | 1.9686 | 0 | 1.9686 | down | down | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260227 | 0 | 1.3675 | 1.3684 | 1.3622 | 1.3645 | 0 | 1.3645 | down | up | incorrect |
| USDCDF.FOREX | USDCDF | 20260227 | 0 | 2190 | 2190 | 2130 | 2130 | 0 | 2130 | down | down | correct |
| USDCHF.FOREX | USDCHF | 20260227 | 0 | 0.7738 | 0.7747 | 0.7669 | 0.7689 | 0 | 0.7689 | down | down | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260227 | 0 | 864.86 | 875.24 | 862.17 | 873.655 | 0 | 873.655 | up | up | correct |
| USDCNH.FOREX | USDCNH | 20260227 | 0 | 6.8418 | 6.8699 | 6.8383 | 6.8607 | 0 | 6.8607 | up | up | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260227 | 0 | 6.8607 | 6.8607 | 6.8533 | 6.8582 | 0 | 6.8582 | down | down | correct |
| USDCOP.FOREX | USDCOP | 20260227 | 0 | 3764.29 | 3778.7 | 3760.77 | 3764.29 | 0 | 3764.29 | |||
| USDCRC.FOREX | USDCRC | 20260227 | 0 | 461.9893 | 461.9893 | 459.7682 | 461.3808 | 0 | 461.3808 | down | down | correct |
| USDCUP.FOREX | USDCUP | 20260227 | 0 | 24.0019 | 24.0019 | 23.9633 | 23.9703 | 0 | 23.9703 | down | down | correct |
| USDCVE.FOREX | USDCVE | 20260227 | 0 | 93.5225 | 93.5225 | 93.25 | 93.5 | 0 | 93.5 | down | up | incorrect |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260227 | 0 | 20.538 | 20.562 | 20.463 | 20.5215 | 0 | 20.5215 | down | down | correct |
| USDDJF.FOREX | USDDJF | 20260227 | 0 | 174.4518 | 177.72 | 174.1749 | 177.72 | 0 | 177.72 | up | up | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260227 | 0 | 6.3327 | 6.3381 | 6.316 | 6.3248 | 0 | 6.3248 | down | down | correct |
| USDDOP.FOREX | USDDOP | 20260227 | 0 | 59.8944 | 59.8944 | 59.6564 | 59.8 | 0 | 59.8 | down | down | correct |
| USDDZD.FOREX | USDDZD | 20260227 | 0 | 129.5341 | 129.77 | 129.3562 | 129.4356 | 0 | 129.4356 | down | down | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260227 | 0 | 47.9136 | 47.9466 | 47.9031 | 47.9267 | 0 | 47.9267 | up | up | correct |
| USDETB.FOREX | USDETB | 20260227 | 0 | 154.9225 | 155.75 | 115.5 | 155.75 | 0 | 155.75 | up | up | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260227 | 0 | 0.8472 | 0.8481 | 0.8457 | 0.8472 | 0 | 0.8472 | |||
| USDFJD.FOREX | USDFJD | 20260227 | 0 | 2.1829 | 2.1848 | 2.1791 | 2.1834 | 0 | 2.1834 | up | up | correct |
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260227 | 0 | 0.7415 | 0.7441 | 0.7401 | 0.7415 | 0 | 0.7415 | |||
| USDGEL.FOREX | USDGEL | 20260227 | 0 | 2.6641 | 2.6641 | 2.6641 | 2.6641 | 0 | 2.6641 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260227 | 0 | 10.6497 | 10.98 | 10.63 | 10.63 | 0 | 10.63 | down | down | correct |
| USDGMD.FOREX | USDGMD | 20260227 | 0 | 70 | 71 | 70 | 71 | 0 | 71 | up | down | incorrect |
| USDGNF.FOREX | USDGNF | 20260227 | 0 | 8705.7852 | 8750 | 8689.6865 | 8750 | 0 | 8750 | up | down | incorrect |
| USDGTQ.FOREX | USDGTQ | 20260227 | 0 | 7.5124 | 7.5124 | 7.4971 | 7.5025 | 0 | 7.5025 | down | down | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260227 | 0 | 7.823 | 7.8257 | 7.8211 | 7.8226 | 0 | 7.8226 | down | down | correct |
| USDHNL.FOREX | USDHNL | 20260227 | 0 | 26.0713 | 26.41 | 26.0267 | 26.41 | 0 | 26.41 | up | up | correct |
| USDHTG.FOREX | USDHTG | 20260227 | 0 | 130.4519 | 130.4519 | 130.1716 | 130.2779 | 0 | 130.2779 | down | down | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260227 | 0 | 318.35 | 319.79 | 317.31 | 318.95 | 0 | 318.95 | up | down | incorrect |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260227 | 0 | 16755 | 16787 | 16755 | 16765 | 0 | 16765 | up | up | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260227 | 0 | 3.1199 | 3.152 | 3.1111 | 3.1369 | 0 | 3.1369 | up | up | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260227 | 0 | 91.017 | 91.134 | 90.91 | 91.076 | 0 | 91.076 | up | down | incorrect |
| USDIQD.FOREX | USDIQD | 20260227 | 0 | 1286.0336 | 1308 | 1283.9288 | 1308 | 0 | 1308 | up | up | correct |
| USDISK.FOREX | USDISK | 20260227 | 0 | 121.1 | 121.41 | 120.9 | 121.12 | 0 | 121.12 | up | up | correct |
| USDJOD.FOREX | USDJOD | 20260227 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260227 | 0 | 155.8574 | 156.2296 | 155.5497 | 156.0331 | 837092 | 156.0331 | up | up | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260227 | 0 | 128 | 128.9 | 127.6136 | 128.9 | 0 | 128.9 | up | down | incorrect |
| USDKHR.FOREX | USDKHR | 20260227 | 0 | 3925.9407 | 4001 | 3922.5984 | 4001 | 0 | 4001 | up | up | correct |
| USDKMF.FOREX | USDKMF | 20260227 | 0 | 417 | 417 | 417 | 417 | 0 | 417 | |||
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260227 | 0 | 1431.89 | 1444.9 | 1430.1 | 1439.8 | 0 | 1439.8 | up | up | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260227 | 0 | 0.3061 | 0.3062 | 0.3061 | 0.3061 | 0 | 0.3061 | |||
| USDKZT.FOREX | USDKZT | 20260227 | 0 | 499.61 | 500.985 | 496.04 | 498.5 | 0 | 498.5 | down | down | correct |
| USDLAK.FOREX | USDLAK | 20260227 | 0 | 21232.6621 | 21280 | 21181.6914 | 21280 | 0 | 21280 | up | up | correct |
| USDLBP.FOREX | USDLBP | 20260227 | 0 | 89604.3906 | 89604.3906 | 89440.9766 | 89440.9766 | 0 | 89440.9766 | down | down | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260227 | 0 | 306.4521 | 306.4521 | 306.0485 | 306.0485 | 0 | 306.0485 | down | down | correct |
| USDLRD.FOREX | USDLRD | 20260227 | 0 | 181.4149 | 182.5 | 181.1205 | 182.5 | 0 | 182.5 | up | up | correct |
| USDLYD.FOREX | USDLYD | 20260227 | 0 | 6.2997 | 6.3 | 6.2875 | 6.3 | 0 | 6.3 | up | up | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260227 | 0 | 9.1504 | 9.1504 | 9.1504 | 9.1504 | 0 | 9.1504 | |||
| USDMDL.FOREX | USDMDL | 20260227 | 0 | 16.8861 | 16.8861 | 16.8525 | 16.8637 | 0 | 16.8637 | down | down | correct |
| USDMKD.FOREX | USDMKD | 20260227 | 0 | 51.833 | 51.9015 | 51.7933 | 51.8822 | 0 | 51.8822 | up | up | correct |
| USDMMK.FOREX | USDMMK | 20260227 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260227 | 0 | 7.8954 | 7.8954 | 7.885 | 7.885 | 0 | 7.885 | down | down | correct |
| USDMVR.FOREX | USDMVR | 20260227 | 0 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | 15.26 | |||
| USDMWK.FOREX | USDMWK | 20260227 | 0 | 1732.8414 | 1732.8414 | 1717 | 1717 | 0 | 1717 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260227 | 0 | 17.195 | 17.257 | 17.161 | 17.2295 | 0 | 17.2295 | up | up | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260227 | 0 | 3.885 | 3.891 | 3.88 | 3.891 | 0 | 3.891 | up | up | correct |
| USDNAD.FOREX | USDNAD | 20260227 | 0 | 15.7101 | 15.98 | 15.7003 | 15.98 | 0 | 15.98 | up | up | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260227 | 0 | 1352.86 | 1361.88 | 1352.49 | 1361.88 | 0 | 1361.88 | up | up | correct |
| USDNIO.FOREX | USDNIO | 20260227 | 0 | 36.419 | 36.51 | 36.363 | 36.51 | 0 | 36.51 | up | up | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260227 | 0 | 9.5369 | 9.5611 | 9.4816 | 9.512 | 0 | 9.512 | down | down | correct |
| USDNPR.FOREX | USDNPR | 20260227 | 0 | 144.1248 | 144.1248 | 143.935 | 143.935 | 0 | 143.935 | down | up | incorrect |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260227 | 0 | 1.672 | 1.6748 | 1.6647 | 1.6677 | 0 | 1.6677 | down | down | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260227 | 0 | 0.3832 | 0.3834 | 0.3832 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20260227 | 0 | 0.9799 | 0.9799 | 0.9783 | 0.9786 | 0 | 0.9786 | down | up | incorrect |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260227 | 0 | 3.3542 | 3.357 | 3.353 | 3.355 | 0 | 3.355 | up | up | correct |
| USDPGK.FOREX | USDPGK | 20260227 | 0 | 4.24 | 4.2944 | 4.214 | 4.214 | 0 | 4.214 | down | down | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260227 | 0 | 57.602 | 57.705 | 57.508 | 57.69 | 0 | 57.69 | up | up | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260227 | 0 | 278.4259 | 279.25 | 278.0098 | 279.25 | 0 | 279.25 | up | up | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260227 | 0 | 3.5769 | 3.5829 | 3.568 | 3.5772 | 0 | 3.5772 | up | up | correct |
| USDPYG.FOREX | USDPYG | 20260227 | 0 | 6337.707 | 6337.707 | 6328.165 | 6329.3325 | 0 | 6329.3325 | down | down | correct |
| USDQAR.FOREX | USDQAR | 20260227 | 0 | 3.5211 | 3.6395 | 3.5062 | 3.6395 | 0 | 3.6395 | up | up | correct |
| USDRON.FOREX | USDRON | 20260227 | 0 | 4.3117 | 4.3171 | 4.3035 | 4.3119 | 0 | 4.3119 | up | up | correct |
| USDRSD.FOREX | USDRSD | 20260227 | 0 | 98.966 | 99.4682 | 98.77 | 99.015 | 0 | 99.015 | up | up | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260227 | 0 | 76.8705 | 77.4205 | 76.8705 | 77.3 | 0 | 77.3 | up | up | correct |
| USDRWF.FOREX | USDRWF | 20260227 | 0 | 1446.7866 | 1452 | 1445.8793 | 1452 | 0 | 1452 | up | up | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260227 | 0 | 3.7503 | 3.7509 | 3.7492 | 3.7509 | 0 | 3.7509 | up | up | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260227 | 0 | 12.7203 | 13.2695 | 12.7195 | 12.7202 | 0 | 12.7202 | down | down | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260227 | 0 | 9.0461 | 9.0671 | 9.0066 | 9.0295 | 0 | 9.0295 | down | down | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260227 | 0 | 1.2635 | 1.267 | 1.2624 | 1.265 | 0 | 1.265 | up | down | incorrect |
| USDSLL.FOREX | USDSLL | 20260227 | 0 | 22798.9004 | 22812.5996 | 22798.9004 | 22812.5996 | 0 | 22812.5996 | up | down | incorrect |
| USDSOS.FOREX | USDSOS | 20260227 | 0 | 537.2007 | 568 | 536.3397 | 568 | 0 | 568 | up | up | correct |
| USDSVC.FOREX | USDSVC | 20260227 | 0 | 8.5584 | 8.5584 | 8.5423 | 8.5471 | 0 | 8.5471 | down | up | incorrect |
| USDSZL.FOREX | USDSZL | 20260227 | 0 | 15.7329 | 15.96 | 15.7228 | 15.96 | 0 | 15.96 | up | down | incorrect |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260227 | 0 | 31.08 | 31.13 | 30.95 | 31.055 | 0 | 31.055 | down | down | correct |
| USDTND.FOREX | USDTND | 20260227 | 0 | 2.8665 | 2.8835 | 2.855 | 2.855 | 0 | 2.855 | down | down | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260227 | 0 | 2.3383 | 2.3549 | 2.3356 | 2.3549 | 0 | 2.3549 | up | up | correct |
| USDTRY.FOREX | USDTRY | 20260227 | 0 | 43.9026 | 44.0649 | 43.7792 | 43.9254 | 0 | 43.9254 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260227 | 0 | 31.259 | 31.404 | 31.246 | 31.39 | 0 | 31.39 | up | up | correct |
| USDTZS.FOREX | USDTZS | 20260227 | 0 | 2556.147 | 2564.9851 | 2544.9851 | 2556.147 | 0 | 2556.147 | |||
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260227 | 0 | 42.9985 | 42.9985 | 42.8401 | 42.9419 | 0 | 42.9419 | down | down | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260227 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260227 | 0 | 37.8181 | 37.8877 | 37.768 | 37.768 | 0 | 37.768 | down | up | incorrect |
| USDUZS.FOREX | USDUZS | 20260227 | 0 | 12112.0195 | 12125 | 12104.5254 | 12125 | 0 | 12125 | up | up | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260227 | 0 | 26049 | 26090 | 25970 | 26045 | 0 | 26045 | down | down | correct |
| USDXAF.FOREX | USDXAF | 20260227 | 0 | 556.3318 | 556.3318 | 555.5991 | 555.5991 | 0 | 555.5991 | down | down | correct |
| USDXOF.FOREX | USDXOF | 20260227 | 0 | 556.3391 | 556.3391 | 552 | 552 | 0 | 552 | down | down | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260227 | 0 | 101.1471 | 101.1471 | 101.0169 | 101.1 | 0 | 101.1 | down | down | correct |
| USDYER.FOREX | USDYER | 20260227 | 0 | 238.15 | 238.15 | 238.15 | 238.15 | 0 | 238.15 | |||
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260227 | 0 | 15.9222 | 15.9985 | 15.8631 | 15.9365 | 0 | 15.9365 | up | up | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.